Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,278.16 | 1,278.16 | 1,278.16 | 1,278.16 | ||
| 1,277.49 | 1,277.49 | 1,277.49 | 1,277.49 | ||
| 1,275.10 | 1,275.10 | 1,275.10 | 1,275.10 | ||
| 1,280.85 | 1,280.85 | 1,280.85 | 1,280.85 | ||
| 1,285.19 | 1,285.19 | 1,285.19 | 1,285.19 | ||
| 1,287.54 | 1,287.54 | 1,287.54 | 1,287.54 | ||
| 1,286.81 | 1,286.81 | 1,286.81 | 1,286.81 | ||
| 1,286.06 | 1,286.06 | 1,286.06 | 1,286.06 | ||
| 1,286.05 | 1,286.05 | 1,286.05 | 1,286.05 | ||
| 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | ||
| 1,286.05 | 1,286.05 | 1,286.05 | 1,286.05 | ||
| 1,288.86 | 1,288.86 | 1,288.86 | 1,288.86 | ||
| 1,288.20 | 1,288.20 | 1,288.20 | 1,288.20 | ||
| 1,287.93 | 1,287.93 | 1,287.93 | 1,287.93 | ||
| 1,284.90 | 1,284.90 | 1,284.90 | 1,284.90 | ||
| 1,282.97 | 1,282.97 | 1,282.97 | 1,282.97 | ||
| 1,282.34 | 1,282.34 | 1,282.34 | 1,282.34 | ||
| 1,280.22 | 1,280.22 | 1,280.22 | 1,280.22 | ||
| 1,277.44 | 1,277.44 | 1,277.44 | 1,277.44 | ||
| 1,275.37 | 1,275.37 | 1,275.37 | 1,275.37 | ||
| 1,274.36 | 1,274.36 | 1,274.36 | 1,274.36 | ||
| 1,274.68 | 1,274.68 | 1,274.68 | 1,274.68 | ||
| 1,273.26 | 1,273.26 | 1,273.26 | 1,273.26 |
Data delayed at least 60 minutes, as of Mar 05 2026.