| Friday, March 06, 2026Fri, Mar 06, 2026 | 132.28 | 132.28 | 132.28 | 132.28 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 133.21 | 133.21 | 133.21 | 133.21 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 133.31 | 133.31 | 133.31 | 133.31 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 133.09 | 133.09 | 133.09 | 133.09 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 135.74 | 135.74 | 135.74 | 135.74 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 135.84 | 135.84 | 135.84 | 135.84 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 135.58 | 135.58 | 135.58 | 135.58 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 135.47 | 135.47 | 135.47 | 135.47 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 135.44 | 135.44 | 135.44 | 135.44 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 136.01 | 136.01 | 136.01 | 136.01 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 136.12 | 136.12 | 136.12 | 136.12 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 136.19 | 136.19 | 136.19 | 136.19 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 136.32 | 136.32 | 136.32 | 136.32 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 136.60 | 136.60 | 136.60 | 136.60 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 136.46 | 136.46 | 136.46 | 136.46 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 136.29 | 136.29 | 136.29 | 136.29 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 135.29 | 135.29 | 135.29 | 135.29 | 00.00 |