Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,310.86 | 1,310.86 | 1,310.86 | 1,310.86 | ||
| 1,306.52 | 1,306.52 | 1,306.52 | 1,306.52 | ||
| 1,309.80 | 1,309.80 | 1,309.80 | 1,309.80 | ||
| 1,312.51 | 1,312.51 | 1,312.51 | 1,312.51 | ||
| 1,316.42 | 1,316.42 | 1,316.42 | 1,316.42 | ||
| 1,313.07 | 1,313.07 | 1,313.07 | 1,313.07 | ||
| 1,318.26 | 1,318.26 | 1,318.26 | 1,318.26 | ||
| 1,322.96 | 1,322.96 | 1,322.96 | 1,322.96 | ||
| 1,322.61 | 1,322.61 | 1,322.61 | 1,322.61 | ||
| 1,321.58 | 1,321.58 | 1,321.58 | 1,321.58 | ||
| 1,321.40 | 1,321.40 | 1,321.40 | 1,321.40 | ||
| 1,321.53 | 1,321.53 | 1,321.53 | 1,321.53 | ||
| 1,320.27 | 1,320.27 | 1,320.27 | 1,320.27 | ||
| 1,319.78 | 1,319.78 | 1,319.78 | 1,319.78 | ||
| 1,319.34 | 1,319.34 | 1,319.34 | 1,319.34 | ||
| 1,318.73 | 1,318.73 | 1,318.73 | 1,318.73 | ||
| 1,318.06 | 1,318.06 | 1,318.06 | 1,318.06 | ||
| 1,317.61 | 1,317.61 | 1,317.61 | 1,317.61 | ||
| 1,316.69 | 1,316.69 | 1,316.69 | 1,316.69 | ||
| 1,315.15 | 1,315.15 | 1,315.15 | 1,315.15 | ||
| 1,315.01 | 1,315.01 | 1,315.01 | 1,315.01 | ||
| 1,313.53 | 1,313.53 | 1,313.53 | 1,313.53 |
Data delayed at least 15 minutes, as of Mar 10 2026.