| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 925.58 | 925.58 | 925.58 | 925.58 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 921.54 | 921.54 | 921.54 | 921.54 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 922.49 | 922.49 | 922.49 | 922.49 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 925.69 | 925.69 | 925.69 | 925.69 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 931.17 | 931.17 | 931.17 | 931.17 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 927.83 | 927.83 | 927.83 | 927.83 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 933.51 | 933.51 | 933.51 | 933.51 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 937.69 | 937.69 | 937.69 | 937.69 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 936.04 | 936.04 | 936.04 | 936.04 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 935.45 | 935.45 | 935.45 | 935.45 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 935.23 | 935.23 | 935.23 | 935.23 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 935.22 | 935.22 | 935.22 | 935.22 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 933.71 | 933.71 | 933.71 | 933.71 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 933.11 | 933.11 | 933.11 | 933.11 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 933.30 | 933.30 | 933.30 | 933.30 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 933.17 | 933.17 | 933.17 | 933.17 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 932.53 | 932.53 | 932.53 | 932.53 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 932.64 | 932.64 | 932.64 | 932.64 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 931.14 | 931.14 | 931.14 | 931.14 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 930.07 | 930.07 | 930.07 | 930.07 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 929.89 | 929.89 | 929.89 | 929.89 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 928.05 | 928.05 | 928.05 | 928.05 | 00.00 |