Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | ||
| 5,230.93 | 5,230.93 | 5,230.93 | 5,230.93 | ||
| 5,273.63 | 5,273.63 | 5,273.63 | 5,273.63 | ||
| 5,325.24 | 5,325.24 | 5,325.24 | 5,325.24 | ||
| 5,384.86 | 5,384.86 | 5,384.86 | 5,384.86 | ||
| 5,309.48 | 5,309.48 | 5,309.48 | 5,309.48 | ||
| 5,458.45 | 5,458.45 | 5,458.45 | 5,458.45 | ||
| 5,548.14 | 5,548.14 | 5,548.14 | 5,548.14 | ||
| 5,532.59 | 5,532.59 | 5,532.59 | 5,532.59 | ||
| 5,534.38 | 5,534.38 | 5,534.38 | 5,534.38 | ||
| 5,489.71 | 5,489.71 | 5,489.71 | 5,489.71 | ||
| 5,481.23 | 5,481.23 | 5,481.23 | 5,481.23 | ||
| 5,519.76 | 5,519.76 | 5,519.76 | 5,519.76 | ||
| 5,470.38 | 5,470.38 | 5,470.38 | 5,470.38 | ||
| 5,485.79 | 5,485.79 | 5,485.79 | 5,485.79 | ||
| 5,445.66 | 5,445.66 | 5,445.66 | 5,445.66 | ||
| 5,414.27 | 5,414.27 | 5,414.27 | 5,414.27 | ||
| 5,411.59 | 5,411.59 | 5,411.59 | 5,411.59 | ||
| 5,411.64 | 5,411.64 | 5,411.64 | 5,411.64 | ||
| 5,418.12 | 5,418.12 | 5,418.12 | 5,418.12 | ||
| 5,419.96 | 5,419.96 | 5,419.96 | 5,419.96 | ||
| 5,414.31 | 5,414.31 | 5,414.31 | 5,414.31 |
Data delayed at least 15 minutes, as of Mar 10 2026.