Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5,318.85 | 5,318.85 | 5,318.85 | 5,318.85 | ||
| 5,299.48 | 5,299.48 | 5,299.48 | 5,299.48 | ||
| 5,308.69 | 5,308.69 | 5,308.69 | 5,308.69 | ||
| 5,322.15 | 5,322.15 | 5,322.15 | 5,322.15 | ||
| 5,342.69 | 5,342.69 | 5,342.69 | 5,342.69 | ||
| 5,326.80 | 5,326.80 | 5,326.80 | 5,326.80 | ||
| 5,345.36 | 5,345.36 | 5,345.36 | 5,345.36 | ||
| 5,362.21 | 5,362.21 | 5,362.21 | 5,362.21 | ||
| 5,359.57 | 5,359.57 | 5,359.57 | 5,359.57 | ||
| 5,358.87 | 5,358.87 | 5,358.87 | 5,358.87 | ||
| 5,358.97 | 5,358.97 | 5,358.97 | 5,358.97 | ||
| 5,361.16 | 5,361.16 | 5,361.16 | 5,361.16 | ||
| 5,354.94 | 5,354.94 | 5,354.94 | 5,354.94 | ||
| 5,353.58 | 5,353.58 | 5,353.58 | 5,353.58 | ||
| 5,354.46 | 5,354.46 | 5,354.46 | 5,354.46 | ||
| 5,353.56 | 5,353.56 | 5,353.56 | 5,353.56 | ||
| 5,353.97 | 5,353.97 | 5,353.97 | 5,353.97 | ||
| 5,353.67 | 5,353.67 | 5,353.67 | 5,353.67 | ||
| 5,350.35 | 5,350.35 | 5,350.35 | 5,350.35 | ||
| 5,347.11 | 5,347.11 | 5,347.11 | 5,347.11 | ||
| 5,347.23 | 5,347.23 | 5,347.23 | 5,347.23 | ||
| 5,342.76 | 5,342.76 | 5,342.76 | 5,342.76 |
Data delayed at least 15 minutes, as of Mar 10 2026.