Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
102,807.36 | 102,807.36 | 102,807.36 | 102,807.36 | ||
102,794.14 | 102,794.14 | 102,794.14 | 102,794.14 | ||
102,783.49 | 102,783.49 | 102,783.49 | 102,783.49 | ||
102,771.33 | 102,771.33 | 102,771.33 | 102,771.33 | ||
102,758.67 | 102,758.67 | 102,758.67 | 102,758.67 | ||
102,722.88 | 102,722.88 | 102,722.88 | 102,722.88 | ||
102,710.91 | 102,710.91 | 102,710.91 | 102,710.91 | ||
102,699.35 | 102,699.35 | 102,699.35 | 102,699.35 | ||
102,687.44 | 102,687.44 | 102,687.44 | 102,687.44 | ||
102,675.37 | 102,675.37 | 102,675.37 | 102,675.37 | ||
102,641.76 | 102,641.76 | 102,641.76 | 102,641.76 | ||
102,629.79 | 102,629.79 | 102,629.79 | 102,629.79 | ||
102,618.81 | 102,618.81 | 102,618.81 | 102,618.81 | ||
102,606.87 | 102,606.87 | 102,606.87 | 102,606.87 | ||
102,594.64 | 102,594.64 | 102,594.64 | 102,594.64 | ||
102,560.54 | 102,560.54 | 102,560.54 | 102,560.54 | ||
102,548.90 | 102,548.90 | 102,548.90 | 102,548.90 | ||
102,537.12 | 102,537.12 | 102,537.12 | 102,537.12 | ||
102,525.89 | 102,525.89 | 102,525.89 | 102,525.89 | ||
102,513.95 | 102,513.95 | 102,513.95 | 102,513.95 | ||
102,479.49 | 102,479.49 | 102,479.49 | 102,479.49 | ||
102,467.11 | 102,467.11 | 102,467.11 | 102,467.11 |
Data delayed at least 15 minutes, as of May 31 2024.