Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10,511.88 | 10,511.88 | 10,511.88 | 10,511.88 | ||
| 10,508.38 | 10,508.38 | 10,508.38 | 10,508.38 | ||
| 10,511.81 | 10,511.81 | 10,511.81 | 10,511.81 | ||
| 10,517.10 | 10,517.10 | 10,517.10 | 10,517.10 | ||
| 10,522.18 | 10,522.18 | 10,522.18 | 10,522.18 | ||
| 10,571.02 | 10,571.02 | 10,571.02 | 10,571.02 | ||
| 10,619.91 | 10,619.91 | 10,619.91 | 10,619.91 | ||
| 10,632.13 | 10,632.13 | 10,632.13 | 10,632.13 | ||
| 10,641.59 | 10,641.59 | 10,641.59 | 10,641.59 | ||
| 10,594.61 | 10,594.61 | 10,594.61 | 10,594.61 | ||
| 10,570.74 | 10,570.74 | 10,570.74 | 10,570.74 | ||
| 10,589.98 | 10,589.98 | 10,589.98 | 10,589.98 | ||
| 10,565.25 | 10,565.25 | 10,565.25 | 10,565.25 | ||
| 10,582.78 | 10,582.78 | 10,582.78 | 10,582.78 | ||
| 10,576.73 | 10,576.73 | 10,576.73 | 10,576.73 | ||
| 10,569.72 | 10,569.72 | 10,569.72 | 10,569.72 | ||
| 10,580.57 | 10,580.57 | 10,580.57 | 10,580.57 | ||
| 10,590.38 | 10,590.38 | 10,590.38 | 10,590.38 | ||
| 10,627.43 | 10,627.43 | 10,627.43 | 10,627.43 | ||
| 10,616.92 | 10,616.92 | 10,616.92 | 10,616.92 | ||
| 10,630.59 | 10,630.59 | 10,630.59 | 10,630.59 | ||
| 10,620.71 | 10,620.71 | 10,620.71 | 10,620.71 |
Data delayed at least 15 minutes, as of Mar 10 2026.