Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,182.39 | 1,182.39 | 1,182.39 | 1,182.39 | ||
| 1,182.21 | 1,182.21 | 1,182.21 | 1,182.21 | ||
| 1,181.97 | 1,181.97 | 1,181.97 | 1,181.97 | ||
| 1,181.86 | 1,181.86 | 1,181.86 | 1,181.86 | ||
| 1,181.74 | 1,181.74 | 1,181.74 | 1,181.74 | ||
| 1,181.66 | 1,181.66 | 1,181.66 | 1,181.66 | ||
| 1,181.63 | 1,181.63 | 1,181.63 | 1,181.63 | ||
| 1,181.36 | 1,181.36 | 1,181.36 | 1,181.36 | ||
| 1,181.25 | 1,181.25 | 1,181.25 | 1,181.25 | ||
| 1,180.97 | 1,180.97 | 1,180.97 | 1,180.97 | ||
| 1,180.89 | 1,180.89 | 1,180.89 | 1,180.89 | ||
| 1,180.76 | 1,180.76 | 1,180.76 | 1,180.76 | ||
| 1,180.46 | 1,180.46 | 1,180.46 | 1,180.46 | ||
| 1,180.36 | 1,180.36 | 1,180.36 | 1,180.36 | ||
| 1,180.24 | 1,180.24 | 1,180.24 | 1,180.24 | ||
| 1,180.17 | 1,180.17 | 1,180.17 | 1,180.17 | ||
| 1,180.05 | 1,180.05 | 1,180.05 | 1,180.05 | ||
| 1,179.73 | 1,179.73 | 1,179.73 | 1,179.73 | ||
| 1,179.61 | 1,179.61 | 1,179.61 | 1,179.61 | ||
| 1,179.54 | 1,179.54 | 1,179.54 | 1,179.54 | ||
| 1,179.40 | 1,179.40 | 1,179.40 | 1,179.40 | ||
| 1,179.29 | 1,179.29 | 1,179.29 | 1,179.29 |
Data delayed at least 15 minutes, as of Mar 10 2026.