Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10,648.89 | 10,648.89 | 10,648.89 | 10,648.89 | ||
| 10,633.09 | 10,633.09 | 10,633.09 | 10,633.09 | ||
| 10,671.42 | 10,671.42 | 10,671.42 | 10,671.42 | ||
| 10,716.19 | 10,716.19 | 10,716.19 | 10,716.19 | ||
| 10,691.08 | 10,691.08 | 10,691.08 | 10,691.08 | ||
| 10,671.89 | 10,671.89 | 10,671.89 | 10,671.89 | ||
| 10,676.55 | 10,676.55 | 10,676.55 | 10,676.55 | ||
| 10,675.08 | 10,675.08 | 10,675.08 | 10,675.08 | ||
| 10,666.99 | 10,666.99 | 10,666.99 | 10,666.99 | ||
| 10,660.12 | 10,660.12 | 10,660.12 | 10,660.12 | ||
| 10,652.34 | 10,652.34 | 10,652.34 | 10,652.34 | ||
| 10,658.01 | 10,658.01 | 10,658.01 | 10,658.01 | ||
| 10,645.75 | 10,645.75 | 10,645.75 | 10,645.75 | ||
| 10,645.60 | 10,645.60 | 10,645.60 | 10,645.60 | ||
| 10,630.77 | 10,630.77 | 10,630.77 | 10,630.77 | ||
| 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | ||
| 10,607.86 | 10,607.86 | 10,607.86 | 10,607.86 | ||
| 10,574.46 | 10,574.46 | 10,574.46 | 10,574.46 | ||
| 10,580.94 | 10,580.94 | 10,580.94 | 10,580.94 | ||
| 10,573.26 | 10,573.26 | 10,573.26 | 10,573.26 | ||
| 10,556.59 | 10,556.59 | 10,556.59 | 10,556.59 | ||
| 10,548.09 | 10,548.09 | 10,548.09 | 10,548.09 |
Data delayed at least 60 minutes, as of Mar 04 2026.