| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 106.45 | 106.45 | 106.45 | 106.45 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 106.18 | 106.18 | 106.18 | 106.18 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 106.46 | 106.46 | 106.46 | 106.46 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 106.74 | 106.74 | 106.74 | 106.74 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 106.82 | 106.82 | 106.82 | 106.82 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 106.81 | 106.81 | 106.81 | 106.81 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 107.04 | 107.04 | 107.04 | 107.04 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 107.81 | 107.81 | 107.81 | 107.81 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 107.94 | 107.94 | 107.94 | 107.94 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 107.93 | 107.93 | 107.93 | 107.93 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 107.88 | 107.88 | 107.88 | 107.88 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 107.96 | 107.96 | 107.96 | 107.96 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 107.97 | 107.97 | 107.97 | 107.97 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 107.94 | 107.94 | 107.94 | 107.94 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 107.74 | 107.74 | 107.74 | 107.74 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 107.76 | 107.76 | 107.76 | 107.76 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 107.69 | 107.69 | 107.69 | 107.69 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 107.73 | 107.73 | 107.73 | 107.73 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 107.81 | 107.81 | 107.81 | 107.81 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 107.71 | 107.71 | 107.71 | 107.71 | 00.00 |