| Friday, March 06, 2026Fri, Mar 06, 2026 | 151.38 | 151.38 | 151.38 | 151.38 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 151.76 | 151.76 | 151.76 | 151.76 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 150.71 | 150.71 | 150.71 | 150.71 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 151.46 | 151.46 | 151.46 | 151.46 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 151.29 | 151.29 | 151.29 | 151.29 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 152.15 | 152.15 | 152.15 | 152.15 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 151.96 | 151.96 | 151.96 | 151.96 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 151.65 | 151.65 | 151.65 | 151.65 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 152.31 | 152.31 | 152.31 | 152.31 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 151.53 | 151.53 | 151.53 | 151.53 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 151.38 | 151.38 | 151.38 | 151.38 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 151.32 | 151.32 | 151.32 | 151.32 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 151.22 | 151.22 | 151.22 | 151.22 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 151.35 | 151.35 | 151.35 | 151.35 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 151.03 | 151.03 | 151.03 | 151.03 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 151.59 | 151.59 | 151.59 | 151.59 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 152.46 | 152.46 | 152.46 | 152.46 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 152.15 | 152.15 | 152.15 | 152.15 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 151.27 | 151.27 | 151.27 | 151.27 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 150.98 | 150.98 | 150.98 | 150.98 | 00.00 |