| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 00.00 |