| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 00.00 |