| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 00.00 |