Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,030.18 | 1,030.18 | 1,030.18 | 1,030.18 | ||
| 1,023.66 | 1,023.66 | 1,023.66 | 1,023.66 | ||
| 1,022.93 | 1,022.93 | 1,022.93 | 1,022.93 | ||
| 1,029.51 | 1,029.51 | 1,029.51 | 1,029.51 | ||
| 1,036.96 | 1,036.96 | 1,036.96 | 1,036.96 | ||
| 1,034.62 | 1,034.62 | 1,034.62 | 1,034.62 | ||
| 1,040.43 | 1,040.43 | 1,040.43 | 1,040.43 | ||
| 1,048.13 | 1,048.13 | 1,048.13 | 1,048.13 | ||
| 1,045.13 | 1,045.13 | 1,045.13 | 1,045.13 | ||
| 1,040.75 | 1,040.75 | 1,040.75 | 1,040.75 | ||
| 1,041.64 | 1,041.64 | 1,041.64 | 1,041.64 | ||
| 1,041.62 | 1,041.62 | 1,041.62 | 1,041.62 | ||
| 1,038.48 | 1,038.48 | 1,038.48 | 1,038.48 | ||
| 1,036.38 | 1,036.38 | 1,036.38 | 1,036.38 | ||
| 1,035.88 | 1,035.88 | 1,035.88 | 1,035.88 | ||
| 1,035.34 | 1,035.34 | 1,035.34 | 1,035.34 | ||
| 1,033.99 | 1,033.99 | 1,033.99 | 1,033.99 | ||
| 1,032.47 | 1,032.47 | 1,032.47 | 1,032.47 | ||
| 1,029.08 | 1,029.08 | 1,029.08 | 1,029.08 | ||
| 1,027.46 | 1,027.46 | 1,027.46 | 1,027.46 | ||
| 1,024.62 | 1,024.62 | 1,024.62 | 1,024.62 | ||
| 1,023.60 | 1,023.60 | 1,023.60 | 1,023.60 | ||
| 1,023.92 | 1,023.92 | 1,023.92 | 1,023.92 |
Data delayed at least 15 minutes, as of Mar 11 2026.