Monday, June 10, 2024Mon, Jun 10, 2024 | 26.30 | 26.30 | 25.00 | 25.00 | 1,6141.61k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 26.72 | 27.96 | 26.11 | 26.11 | 1,4751.48k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 28.00 | 28.50 | 28.00 | 28.00 | 1,2161.22k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 28.00 | 28.21 | 26.46 | 27.00 | 2,9372.94k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 28.50 | 29.50 | 28.50 | 28.85 | 855855.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 28.79 | 31.29 | 28.36 | 28.36 | 2,5552.56k |
Friday, May 31, 2024Fri, May 31, 2024 | 31.31 | 31.66 | 28.79 | 28.79 | 2,7992.80k |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.29 | 31.29 | 31.25 | 31.25 | 688688.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.00 | 31.50 | 30.90 | 30.90 | 967967.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 31.46 | 34.03 | 30.96 | 31.00 | 2,4642.46k |
Friday, May 24, 2024Fri, May 24, 2024 | 26.55 | 30.00 | 26.55 | 29.96 | 2,9242.92k |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.35 | 27.57 | 26.25 | 26.25 | 8,7508.75k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.69 | 29.21 | 23.69 | 26.25 | 3,5183.52k |
Monday, May 20, 2024Mon, May 20, 2024 | 20.60 | 22.25 | 20.58 | 22.25 | 1,4041.40k |
Friday, May 17, 2024Fri, May 17, 2024 | 23.35 | 23.35 | 20.60 | 20.60 | 2,0082.01k |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.66 | 24.30 | 23.38 | 23.38 | 1,8811.88k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.45 | 23.98 | 22.57 | 23.65 | 5,4665.47k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.15 | 23.54 | 23.15 | 23.54 | 548548.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 23.00 | 24.93 | 22.07 | 23.41 | 5,7805.78k |