Friday, May 31, 2024Fri, May 31, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 00.00 |