Monday, June 10, 2024Mon, Jun 10, 2024 | 1.71 | 1.71 | 1.67 | 1.67 | 4,1654.17k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.82 | 1.82 | 1.70 | 1.72 | 1,4001.40k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.76 | 1.82 | 1.76 | 1.82 | 2,1002.10k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.74 | 1.74 | 1.73 | 1.74 | 900900.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.73 | 1.73 | 1.72 | 1.72 | 2,4002.40k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.75 | 1.76 | 1.75 | 1.76 | 3,7013.70k |
Friday, May 31, 2024Fri, May 31, 2024 | 1.78 | 1.81 | 1.75 | 1.75 | 2,0002.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.80 | 1.82 | 1.78 | 1.78 | 4,2134.21k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.78 | 1.80 | 1.78 | 1.80 | 1,2001.20k |
Monday, May 27, 2024Mon, May 27, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 407407.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 1.80 | 1.81 | 1.77 | 1.80 | 1,9051.91k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.88 | 1.88 | 1.84 | 1.84 | 302302.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.86 | 1.87 | 1.81 | 1.81 | 4,5404.54k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.84 | 1.90 | 1.84 | 1.90 | 2,3892.39k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.80 | 1.85 | 1.80 | 1.85 | 4,5944.59k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1,5021.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.80 | 1.84 | 1.80 | 1.84 | 3,2003.20k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.75 | 1.79 | 1.75 | 1.78 | 7,7007.70k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.82 | 1.82 | 1.78 | 1.78 | 6,2426.24k |