Friday, June 07, 2024Fri, Jun 07, 2024 | 2.19 | 2.20 | 2.18 | 2.19 | 301,688301.69k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2.18 | 2.19 | 2.18 | 2.18 | 220,006220.01k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2.17 | 2.18 | 2.17 | 2.17 | 368,045368.05k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2.18 | 2.18 | 2.16 | 2.16 | 579,140579.14k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 2.16 | 2.18 | 2.16 | 2.18 | 254,682254.68k |
Friday, May 31, 2024Fri, May 31, 2024 | 2.15 | 2.17 | 2.14 | 2.17 | 659,925659.93k |
Thursday, May 30, 2024Thu, May 30, 2024 | 2.17 | 2.18 | 2.15 | 2.16 | 567,743567.74k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2.16 | 2.18 | 2.14 | 2.16 | 653,188653.19k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2.18 | 2.19 | 2.15 | 2.17 | 1,011,2681.01m |
Monday, May 27, 2024Mon, May 27, 2024 | 2.20 | 2.21 | 2.19 | 2.19 | 707,605707.61k |
Friday, May 24, 2024Fri, May 24, 2024 | 2.20 | 2.21 | 2.19 | 2.20 | 887,082887.08k |
Thursday, May 23, 2024Thu, May 23, 2024 | 2.21 | 2.21 | 2.20 | 2.20 | 422,987422.99k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2.20 | 2.21 | 2.20 | 2.20 | 202,514202.51k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2.20 | 2.21 | 2.20 | 2.21 | 432,627432.63k |
Monday, May 20, 2024Mon, May 20, 2024 | 2.20 | 2.21 | 2.20 | 2.20 | 403,394403.39k |
Friday, May 17, 2024Fri, May 17, 2024 | 2.21 | 2.21 | 2.20 | 2.20 | 232,836232.84k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.21 | 2.21 | 2.20 | 2.20 | 518,742518.74k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.20 | 2.21 | 2.20 | 2.20 | 1,086,3631.09m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.20 | 2.21 | 2.20 | 2.21 | 482,452482.45k |
Monday, May 13, 2024Mon, May 13, 2024 | 2.21 | 2.21 | 2.20 | 2.20 | 400,033400.03k |
Friday, May 10, 2024Fri, May 10, 2024 | 2.20 | 2.21 | 2.19 | 2.21 | 783,211783.21k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.20 | 2.20 | 2.18 | 2.20 | 1,247,5591.25m |