| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1.82 | 1.84 | 1.80 | 1.80 | 598,921598.92k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1.81 | 1.83 | 1.79 | 1.82 | 424,354424.35k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1.85 | 1.85 | 1.81 | 1.81 | 750,557750.56k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1.88 | 1.88 | 1.85 | 1.85 | 391,077391.08k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1.86 | 1.88 | 1.86 | 1.88 | 401,481401.48k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1.88 | 1.88 | 1.86 | 1.86 | 414,449414.45k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1.85 | 1.87 | 1.85 | 1.86 | 358,251358.25k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1.89 | 1.89 | 1.85 | 1.85 | 510,949510.95k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1.89 | 1.89 | 1.84 | 1.89 | 673,785673.79k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1.89 | 1.89 | 1.88 | 1.89 | 244,241244.24k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1.88 | 1.90 | 1.88 | 1.89 | 270,797270.80k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1.89 | 1.90 | 1.87 | 1.88 | 352,556352.56k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1.90 | 1.90 | 1.88 | 1.89 | 321,429321.43k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1.90 | 1.90 | 1.88 | 1.90 | 440,296440.30k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1.90 | 1.90 | 1.88 | 1.89 | 391,329391.33k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1.91 | 1.91 | 1.89 | 1.89 | 528,133528.13k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | 261,029261.03k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1.91 | 1.93 | 1.91 | 1.92 | 527,603527.60k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1.92 | 1.92 | 1.89 | 1.91 | 577,964577.96k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1.92 | 1.92 | 1.91 | 1.92 | 473,114473.11k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1.94 | 1.94 | 1.92 | 1.92 | 390,425390.43k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 522,350522.35k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1.96 | 1.97 | 1.93 | 1.93 | 773,020773.02k |