Friday, June 07, 2024Fri, Jun 07, 2024 | 3.97 | 3.97 | 3.83 | 3.83 | 2,1112.11k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 3.95 | 3.95 | 3.88 | 3.94 | 7,4917.49k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 3.70 | 3.96 | 3.70 | 3.93 | 14,39414.39k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 3.75 | 3.80 | 3.71 | 3.71 | 19,92519.93k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 3.83 | 3.85 | 3.76 | 3.79 | 8,4408.44k |
Friday, May 31, 2024Fri, May 31, 2024 | 3.90 | 3.94 | 3.77 | 3.80 | 17,72217.72k |
Thursday, May 30, 2024Thu, May 30, 2024 | 3.99 | 3.99 | 3.88 | 3.88 | 2,4202.42k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 3.95 | 3.95 | 3.80 | 3.92 | 17,40317.40k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.11 | 4.11 | 3.96 | 3.96 | 10,31010.31k |
Monday, May 27, 2024Mon, May 27, 2024 | 4.05 | 4.19 | 3.93 | 4.00 | 9,2229.22k |
Friday, May 24, 2024Fri, May 24, 2024 | 4.10 | 4.17 | 4.05 | 4.05 | 7,2107.21k |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.30 | 4.30 | 4.08 | 4.08 | 14,32114.32k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.24 | 4.32 | 4.22 | 4.23 | 7,1107.11k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.19 | 4.32 | 4.15 | 4.25 | 20,54420.54k |
Friday, May 17, 2024Fri, May 17, 2024 | 4.01 | 4.23 | 4.01 | 4.20 | 14,85214.85k |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.97 | 4.06 | 3.93 | 4.06 | 5,7105.71k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.87 | 4.05 | 3.87 | 4.00 | 54,36554.37k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.85 | 4.04 | 3.85 | 3.85 | 22,16622.17k |
Monday, May 13, 2024Mon, May 13, 2024 | 4.00 | 4.02 | 3.85 | 3.88 | 5,8635.86k |
Friday, May 10, 2024Fri, May 10, 2024 | 3.95 | 3.95 | 3.86 | 3.90 | 1,7071.71k |