Friday, May 31, 2024Fri, May 31, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 00.00 |