Friday, May 24, 2024Fri, May 24, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | -1-1.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 240240.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 240240.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 800800.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 00.00 |