Friday, May 31, 2024Fri, May 31, 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 85.23 | 85.23 | 85.23 | 85.23 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 85.27 | 85.27 | 85.27 | 85.27 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 85.28 | 85.28 | 85.28 | 85.28 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 85.38 | 85.38 | 85.38 | 85.38 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 84.88 | 84.88 | 84.88 | 84.88 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 85.43 | 85.43 | 85.43 | 85.43 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 85.48 | 85.48 | 85.48 | 85.48 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 85.02 | 85.02 | 85.02 | 85.02 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 84.76 | 84.76 | 84.76 | 84.76 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 85.14 | 85.14 | 85.14 | 85.14 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 84.44 | 84.44 | 84.44 | 84.44 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 84.63 | 84.63 | 84.63 | 84.63 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 84.45 | 84.45 | 84.45 | 84.45 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 84.09 | 84.09 | 84.09 | 84.09 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 83.79 | 83.79 | 83.79 | 83.79 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 82.43 | 82.43 | 82.43 | 82.43 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 81.54 | 81.54 | 81.54 | 81.54 | 00.00 |