Thursday, June 06, 2024Thu, Jun 06, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 00.00 |