| Thursday, March 12, 2026Thu, Mar 12, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 00.00 |