Friday, June 07, 2024Fri, Jun 07, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 00.00 |