| Friday, March 13, 2026Fri, Mar 13, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 00.00 |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 00.00 |