Friday, May 31, 2024Fri, May 31, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 00.00 |