Tuesday, June 18, 2024Tue, Jun 18, 2024 | 83.51 | 83.51 | 83.51 | 83.51 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 83.11 | 83.11 | 83.11 | 83.11 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 82.66 | 82.66 | 82.66 | 82.66 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 82.84 | 82.84 | 82.84 | 82.84 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 82.79 | 82.79 | 82.79 | 82.79 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 82.04 | 82.04 | 82.04 | 82.04 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 81.28 | 81.28 | 81.28 | 81.28 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 81.36 | 81.36 | 81.36 | 81.36 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 81.36 | 81.36 | 81.36 | 81.36 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 80.77 | 80.77 | 80.77 | 80.77 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 80.89 | 80.89 | 80.89 | 80.89 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 81.14 | 81.14 | 81.14 | 81.14 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 81.73 | 81.73 | 81.73 | 81.73 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 82.04 | 82.04 | 82.04 | 82.04 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 81.81 | 81.81 | 81.81 | 81.81 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 81.73 | 81.73 | 81.73 | 81.73 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 81.71 | 81.71 | 81.71 | 81.71 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 81.99 | 81.99 | 81.99 | 81.99 | 00.00 |