Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5,079.90 | 5,079.90 | 5,079.90 | 5,079.90 | ||
| 5,101.37 | 5,101.37 | 5,101.37 | 5,101.37 | ||
| 5,012.89 | 5,012.89 | 5,012.89 | 5,012.89 | ||
| 5,095.90 | 5,095.90 | 5,095.90 | 5,095.90 | ||
| 5,169.67 | 5,169.67 | 5,169.67 | 5,169.67 | ||
| 5,170.10 | 5,170.10 | 5,170.10 | 5,170.10 | ||
| 5,080.05 | 5,080.05 | 5,080.05 | 5,080.05 | ||
| 5,211.82 | 5,211.82 | 5,211.82 | 5,211.82 | ||
| 5,323.77 | 5,323.77 | 5,323.77 | 5,323.77 | ||
| 5,288.50 | 5,288.50 | 5,288.50 | 5,288.50 | ||
| 5,273.39 | 5,273.39 | 5,273.39 | 5,273.39 | ||
| 5,291.45 | 5,291.45 | 5,291.45 | 5,291.45 | ||
| 5,271.80 | 5,271.80 | 5,271.80 | 5,271.80 | ||
| 5,340.95 | 5,340.95 | 5,340.95 | 5,340.95 | ||
| 5,308.51 | 5,308.51 | 5,308.51 | 5,308.51 | ||
| 5,294.47 | 5,294.47 | 5,294.47 | 5,294.47 | ||
| 5,286.14 | 5,286.14 | 5,286.14 | 5,286.14 | ||
| 5,263.56 | 5,263.56 | 5,263.56 | 5,263.56 | ||
| 5,317.15 | 5,317.15 | 5,317.15 | 5,317.15 | ||
| 5,308.89 | 5,308.89 | 5,308.89 | 5,308.89 | ||
| 5,358.63 | 5,358.63 | 5,358.63 | 5,358.63 | ||
| 5,420.64 | 5,420.64 | 5,420.64 | 5,420.64 | ||
| 5,444.08 | 5,444.08 | 5,444.08 | 5,444.08 |
Data delayed at least 15 minutes, as of Mar 11 2026.