Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,034.34 | 1,034.34 | 1,034.34 | 1,034.34 | ||
| 1,033.20 | 1,033.20 | 1,033.20 | 1,033.20 | ||
| 1,033.82 | 1,033.82 | 1,033.82 | 1,033.82 | ||
| 1,034.74 | 1,034.74 | 1,034.74 | 1,034.74 | ||
| 1,035.20 | 1,035.20 | 1,035.20 | 1,035.20 | ||
| 1,034.70 | 1,034.70 | 1,034.70 | 1,034.70 | ||
| 1,035.67 | 1,035.67 | 1,035.67 | 1,035.67 | ||
| 1,036.30 | 1,036.30 | 1,036.30 | 1,036.30 | ||
| 1,036.02 | 1,036.02 | 1,036.02 | 1,036.02 | ||
| 1,036.01 | 1,036.01 | 1,036.01 | 1,036.01 | ||
| 1,036.02 | 1,036.02 | 1,036.02 | 1,036.02 | ||
| 1,035.63 | 1,035.63 | 1,035.63 | 1,035.63 | ||
| 1,035.25 | 1,035.25 | 1,035.25 | 1,035.25 | ||
| 1,034.99 | 1,034.99 | 1,034.99 | 1,034.99 | ||
| 1,034.80 | 1,034.80 | 1,034.80 | 1,034.80 | ||
| 1,034.55 | 1,034.55 | 1,034.55 | 1,034.55 | ||
| 1,033.79 | 1,033.79 | 1,033.79 | 1,033.79 | ||
| 1,033.31 | 1,033.31 | 1,033.31 | 1,033.31 | ||
| 1,032.92 | 1,032.92 | 1,032.92 | 1,032.92 | ||
| 1,032.25 | 1,032.25 | 1,032.25 | 1,032.25 | ||
| 1,032.11 | 1,032.11 | 1,032.11 | 1,032.11 | ||
| 1,034.10 | 1,034.10 | 1,034.10 | 1,034.10 |
Data delayed at least 15 minutes, as of Mar 10 2026.