Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10,097.64 | 10,097.64 | 10,097.64 | 10,097.64 | ||
| 10,096.33 | 10,096.33 | 10,096.33 | 10,096.33 | ||
| 10,094.85 | 10,094.85 | 10,094.85 | 10,094.85 | ||
| 10,094.35 | 10,094.35 | 10,094.35 | 10,094.35 | ||
| 10,091.70 | 10,091.70 | 10,091.70 | 10,091.70 | ||
| 10,090.57 | 10,090.57 | 10,090.57 | 10,090.57 | ||
| 10,089.36 | 10,089.36 | 10,089.36 | 10,089.36 | ||
| 10,087.90 | 10,087.90 | 10,087.90 | 10,087.90 | ||
| 10,086.42 | 10,086.42 | 10,086.42 | 10,086.42 | ||
| 10,082.69 | 10,082.69 | 10,082.69 | 10,082.69 | ||
| 10,081.57 | 10,081.57 | 10,081.57 | 10,081.57 | ||
| 10,079.50 | 10,079.50 | 10,079.50 | 10,079.50 | ||
| 10,078.18 | 10,078.18 | 10,078.18 | 10,078.18 | ||
| 10,076.92 | 10,076.92 | 10,076.92 | 10,076.92 | ||
| 10,073.31 | 10,073.31 | 10,073.31 | 10,073.31 | ||
| 10,071.16 | 10,071.16 | 10,071.16 | 10,071.16 | ||
| 10,070.48 | 10,070.48 | 10,070.48 | 10,070.48 | ||
| 10,069.26 | 10,069.26 | 10,069.26 | 10,069.26 | ||
| 10,067.75 | 10,067.75 | 10,067.75 | 10,067.75 | ||
| 10,065.22 | 10,065.22 | 10,065.22 | 10,065.22 | ||
| 10,064.11 | 10,064.11 | 10,064.11 | 10,064.11 | ||
| 10,062.84 | 10,062.84 | 10,062.84 | 10,062.84 |
Data delayed at least 15 minutes, as of Mar 05 2026.