Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 707,091.22 | 707,091.22 | 707,091.22 | 707,091.22 | ||
| 716,189.48 | 716,189.48 | 716,189.48 | 716,189.48 | ||
| 704,080.10 | 704,080.10 | 704,080.10 | 704,080.10 | ||
| 718,587.32 | 718,587.32 | 718,587.32 | 718,587.32 | ||
| 723,172.77 | 723,172.77 | 723,172.77 | 723,172.77 | ||
| 714,980.51 | 714,980.51 | 714,980.51 | 714,980.51 | ||
| 727,158.84 | 727,158.84 | 727,158.84 | 727,158.84 | ||
| 719,424.38 | 719,424.38 | 719,424.38 | 719,424.38 | ||
| 723,822.66 | 723,822.66 | 723,822.66 | 723,822.66 | ||
| 734,832.62 | 734,832.62 | 734,832.62 | 734,832.62 | ||
| 727,587.21 | 727,587.21 | 727,587.21 | 727,587.21 | ||
| 720,076.22 | 720,076.22 | 720,076.22 | 720,076.22 | ||
| 727,388.81 | 727,388.81 | 727,388.81 | 727,388.81 | ||
| 722,285.51 | 722,285.51 | 722,285.51 | 722,285.51 | ||
| 715,940.98 | 715,940.98 | 715,940.98 | 715,940.98 | ||
| 713,962.15 | 713,962.15 | 713,962.15 | 713,962.15 | ||
| 710,910.74 | 710,910.74 | 710,910.74 | 710,910.74 | ||
| 714,041.47 | 714,041.47 | 714,041.47 | 714,041.47 | ||
| 701,299.43 | 701,299.43 | 701,299.43 | 701,299.43 | ||
| 717,950.88 | 717,950.88 | 717,950.88 | 717,950.88 | ||
| 723,653.31 | 723,653.31 | 723,653.31 | 723,653.31 | ||
| 735,678.77 | 735,678.77 | 735,678.77 | 735,678.77 |
Data delayed at least 15 minutes, as of Mar 10 2026.