| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 968.40 | 968.40 | 968.40 | 968.40 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 969.35 | 969.35 | 969.35 | 969.35 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 966.44 | 966.44 | 966.44 | 966.44 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 967.40 | 967.40 | 967.40 | 967.40 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 970.10 | 970.10 | 970.10 | 970.10 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 971.41 | 971.41 | 971.41 | 971.41 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 970.34 | 970.34 | 970.34 | 970.34 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 972.82 | 972.82 | 972.82 | 972.82 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 975.21 | 975.21 | 975.21 | 975.21 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 974.75 | 974.75 | 974.75 | 974.75 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 975.22 | 975.22 | 975.22 | 975.22 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 975.44 | 975.44 | 975.44 | 975.44 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 974.49 | 974.49 | 974.49 | 974.49 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 974.16 | 974.16 | 974.16 | 974.16 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 973.77 | 973.77 | 973.77 | 973.77 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 973.44 | 973.44 | 973.44 | 973.44 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 973.16 | 973.16 | 973.16 | 973.16 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 971.63 | 971.63 | 971.63 | 971.63 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 970.83 | 970.83 | 970.83 | 970.83 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 970.26 | 970.26 | 970.26 | 970.26 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 968.82 | 968.82 | 968.82 | 968.82 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 968.51 | 968.51 | 968.51 | 968.51 | 00.00 |