Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5,012.03 | 5,012.03 | 5,012.03 | 5,012.03 | ||
| 5,003.59 | 5,003.59 | 5,003.59 | 5,003.59 | ||
| 4,953.90 | 4,953.90 | 4,953.90 | 4,953.90 | ||
| 4,937.68 | 4,937.68 | 4,937.68 | 4,937.68 | ||
| 4,964.62 | 4,964.62 | 4,964.62 | 4,964.62 | ||
| 4,951.20 | 4,951.20 | 4,951.20 | 4,951.20 | ||
| 4,957.74 | 4,957.74 | 4,957.74 | 4,957.74 | ||
| 5,043.33 | 5,043.33 | 5,043.33 | 5,043.33 | ||
| 5,057.85 | 5,057.85 | 5,057.85 | 5,057.85 | ||
| 5,034.73 | 5,034.73 | 5,034.73 | 5,034.73 | ||
| 5,023.31 | 5,023.31 | 5,023.31 | 5,023.31 | ||
| 4,996.86 | 4,996.86 | 4,996.86 | 4,996.86 | ||
| 4,965.12 | 4,965.12 | 4,965.12 | 4,965.12 | ||
| 4,975.52 | 4,975.52 | 4,975.52 | 4,975.52 | ||
| 4,961.23 | 4,961.23 | 4,961.23 | 4,961.23 | ||
| 4,923.65 | 4,923.65 | 4,923.65 | 4,923.65 | ||
| 4,891.77 | 4,891.77 | 4,891.77 | 4,891.77 | ||
| 4,878.65 | 4,878.65 | 4,878.65 | 4,878.65 | ||
| 4,882.14 | 4,882.14 | 4,882.14 | 4,882.14 | ||
| 4,879.19 | 4,879.19 | 4,879.19 | 4,879.19 | ||
| 4,864.69 | 4,864.69 | 4,864.69 | 4,864.69 | ||
| 4,872.12 | 4,872.12 | 4,872.12 | 4,872.12 |
Data delayed at least 15 minutes, as of Mar 11 2026.