Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,998.29 | 2,998.29 | 2,998.29 | 2,998.29 | ||
| 2,993.24 | 2,993.24 | 2,993.24 | 2,993.24 | ||
| 2,963.51 | 2,963.51 | 2,963.51 | 2,963.51 | ||
| 2,953.81 | 2,953.81 | 2,953.81 | 2,953.81 | ||
| 2,969.93 | 2,969.93 | 2,969.93 | 2,969.93 | ||
| 2,961.90 | 2,961.90 | 2,961.90 | 2,961.90 | ||
| 2,965.81 | 2,965.81 | 2,965.81 | 2,965.81 | ||
| 3,017.01 | 3,017.01 | 3,017.01 | 3,017.01 | ||
| 3,025.70 | 3,025.70 | 3,025.70 | 3,025.70 | ||
| 3,011.87 | 3,011.87 | 3,011.87 | 3,011.87 | ||
| 3,005.04 | 3,005.04 | 3,005.04 | 3,005.04 | ||
| 2,989.22 | 2,989.22 | 2,989.22 | 2,989.22 | ||
| 2,970.23 | 2,970.23 | 2,970.23 | 2,970.23 | ||
| 2,976.45 | 2,976.45 | 2,976.45 | 2,976.45 | ||
| 2,967.90 | 2,967.90 | 2,967.90 | 2,967.90 | ||
| 2,945.42 | 2,945.42 | 2,945.42 | 2,945.42 | ||
| 2,926.35 | 2,926.35 | 2,926.35 | 2,926.35 | ||
| 2,918.50 | 2,918.50 | 2,918.50 | 2,918.50 | ||
| 2,920.58 | 2,920.58 | 2,920.58 | 2,920.58 | ||
| 2,918.81 | 2,918.81 | 2,918.81 | 2,918.81 | ||
| 2,910.14 | 2,910.14 | 2,910.14 | 2,910.14 | ||
| 2,914.59 | 2,914.59 | 2,914.59 | 2,914.59 |
Data delayed at least 15 minutes, as of Mar 11 2026.