Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,130.92 | 1,130.92 | 1,130.92 | 1,130.92 | ||
| 1,130.78 | 1,130.78 | 1,130.78 | 1,130.78 | ||
| 1,131.97 | 1,131.97 | 1,131.97 | 1,131.97 | ||
| 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | ||
| 1,133.32 | 1,133.32 | 1,133.32 | 1,133.32 | ||
| 1,132.02 | 1,132.02 | 1,132.02 | 1,132.02 | ||
| 1,132.02 | 1,132.02 | 1,132.02 | 1,132.02 | ||
| 1,131.82 | 1,131.82 | 1,131.82 | 1,131.82 | ||
| 1,132.72 | 1,132.72 | 1,132.72 | 1,132.72 | ||
| 1,130.76 | 1,130.76 | 1,130.76 | 1,130.76 | ||
| 1,130.89 | 1,130.89 | 1,130.89 | 1,130.89 | ||
| 1,130.95 | 1,130.95 | 1,130.95 | 1,130.95 | ||
| 1,132.02 | 1,132.02 | 1,132.02 | 1,132.02 | ||
| 1,131.61 | 1,131.61 | 1,131.61 | 1,131.61 | ||
| 1,132.05 | 1,132.05 | 1,132.05 | 1,132.05 | ||
| 1,131.31 | 1,131.31 | 1,131.31 | 1,131.31 | ||
| 1,130.69 | 1,130.69 | 1,130.69 | 1,130.69 | ||
| 1,129.61 | 1,129.61 | 1,129.61 | 1,129.61 | ||
| 1,129.22 | 1,129.22 | 1,129.22 | 1,129.22 | ||
| 1,128.19 | 1,128.19 | 1,128.19 | 1,128.19 | ||
| 1,128.16 | 1,128.16 | 1,128.16 | 1,128.16 | ||
| 1,127.88 | 1,127.88 | 1,127.88 | 1,127.88 |
Data delayed at least 15 minutes, as of Mar 04 2026.