Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,452.42 | 3,452.42 | 3,452.42 | 3,452.42 | ||
| 3,436.38 | 3,436.38 | 3,436.38 | 3,436.38 | ||
| 3,421.05 | 3,421.05 | 3,421.05 | 3,421.05 | ||
| 3,436.27 | 3,436.27 | 3,436.27 | 3,436.27 | ||
| 3,458.12 | 3,458.12 | 3,458.12 | 3,458.12 | ||
| 3,450.39 | 3,450.39 | 3,450.39 | 3,450.39 | ||
| 3,406.12 | 3,406.12 | 3,406.12 | 3,406.12 | ||
| 3,466.86 | 3,466.86 | 3,466.86 | 3,466.86 | ||
| 3,477.99 | 3,477.99 | 3,477.99 | 3,477.99 | ||
| 3,454.43 | 3,454.43 | 3,454.43 | 3,454.43 | ||
| 3,463.99 | 3,463.99 | 3,463.99 | 3,463.99 | ||
| 3,443.81 | 3,443.81 | 3,443.81 | 3,443.81 | ||
| 3,430.52 | 3,430.52 | 3,430.52 | 3,430.52 | ||
| 3,455.01 | 3,455.01 | 3,455.01 | 3,455.01 | ||
| 3,409.11 | 3,409.11 | 3,409.11 | 3,409.11 | ||
| 3,395.14 | 3,395.14 | 3,395.14 | 3,395.14 | ||
| 3,354.47 | 3,354.47 | 3,354.47 | 3,354.47 | ||
| 3,339.92 | 3,339.92 | 3,339.92 | 3,339.92 | ||
| 3,320.70 | 3,320.70 | 3,320.70 | 3,320.70 | ||
| 3,346.51 | 3,346.51 | 3,346.51 | 3,346.51 | ||
| 3,326.09 | 3,326.09 | 3,326.09 | 3,326.09 | ||
| 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 |
Data delayed at least 15 minutes, as of Mar 11 2026.