| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 994.68 | 994.68 | 994.68 | 994.68 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 994.41 | 994.41 | 994.41 | 994.41 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 994.32 | 994.32 | 994.32 | 994.32 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 994.42 | 994.42 | 994.42 | 994.42 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 994.49 | 994.49 | 994.49 | 994.49 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 994.55 | 994.55 | 994.55 | 994.55 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 994.37 | 994.37 | 994.37 | 994.37 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 994.39 | 994.39 | 994.39 | 994.39 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 994.21 | 994.21 | 994.21 | 994.21 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 994.08 | 994.08 | 994.08 | 994.08 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 993.98 | 993.98 | 993.98 | 993.98 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 993.87 | 993.87 | 993.87 | 993.87 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 993.70 | 993.70 | 993.70 | 993.70 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 993.31 | 993.31 | 993.31 | 993.31 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 993.18 | 993.18 | 993.18 | 993.18 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 992.98 | 992.98 | 992.98 | 992.98 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 992.73 | 992.73 | 992.73 | 992.73 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 992.56 | 992.56 | 992.56 | 992.56 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 992.30 | 992.30 | 992.30 | 992.30 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 992.16 | 992.16 | 992.16 | 992.16 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 991.99 | 991.99 | 991.99 | 991.99 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 991.85 | 991.85 | 991.85 | 991.85 | 00.00 |