Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,802.40 | 2,802.40 | 2,802.40 | 2,802.40 | ||
| 2,797.65 | 2,797.65 | 2,797.65 | 2,797.65 | ||
| 2,769.83 | 2,769.83 | 2,769.83 | 2,769.83 | ||
| 2,760.64 | 2,760.64 | 2,760.64 | 2,760.64 | ||
| 2,775.67 | 2,775.67 | 2,775.67 | 2,775.67 | ||
| 2,768.12 | 2,768.12 | 2,768.12 | 2,768.12 | ||
| 2,771.74 | 2,771.74 | 2,771.74 | 2,771.74 | ||
| 2,819.56 | 2,819.56 | 2,819.56 | 2,819.56 | ||
| 2,827.56 | 2,827.56 | 2,827.56 | 2,827.56 | ||
| 2,814.60 | 2,814.60 | 2,814.60 | 2,814.60 | ||
| 2,808.17 | 2,808.17 | 2,808.17 | 2,808.17 | ||
| 2,793.35 | 2,793.35 | 2,793.35 | 2,793.35 | ||
| 2,775.57 | 2,775.57 | 2,775.57 | 2,775.57 | ||
| 2,781.27 | 2,781.27 | 2,781.27 | 2,781.27 | ||
| 2,773.24 | 2,773.24 | 2,773.24 | 2,773.24 | ||
| 2,752.19 | 2,752.19 | 2,752.19 | 2,752.19 | ||
| 2,734.34 | 2,734.34 | 2,734.34 | 2,734.34 | ||
| 2,726.97 | 2,726.97 | 2,726.97 | 2,726.97 | ||
| 2,728.80 | 2,728.80 | 2,728.80 | 2,728.80 | ||
| 2,727.12 | 2,727.12 | 2,727.12 | 2,727.12 | ||
| 2,718.98 | 2,718.98 | 2,718.98 | 2,718.98 | ||
| 2,723.09 | 2,723.09 | 2,723.09 | 2,723.09 |
Data delayed at least 15 minutes, as of Mar 11 2026.