Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,868.75 | 2,868.75 | 2,868.75 | 2,868.75 | ||
| 2,863.86 | 2,863.86 | 2,863.86 | 2,863.86 | ||
| 2,835.37 | 2,835.37 | 2,835.37 | 2,835.37 | ||
| 2,825.91 | 2,825.91 | 2,825.91 | 2,825.91 | ||
| 2,841.27 | 2,841.27 | 2,841.27 | 2,841.27 | ||
| 2,833.53 | 2,833.53 | 2,833.53 | 2,833.53 | ||
| 2,837.21 | 2,837.21 | 2,837.21 | 2,837.21 | ||
| 2,886.13 | 2,886.13 | 2,886.13 | 2,886.13 | ||
| 2,894.26 | 2,894.26 | 2,894.26 | 2,894.26 | ||
| 2,880.98 | 2,880.98 | 2,880.98 | 2,880.98 | ||
| 2,874.38 | 2,874.38 | 2,874.38 | 2,874.38 | ||
| 2,859.19 | 2,859.19 | 2,859.19 | 2,859.19 | ||
| 2,840.97 | 2,840.97 | 2,840.97 | 2,840.97 | ||
| 2,846.75 | 2,846.75 | 2,846.75 | 2,846.75 | ||
| 2,838.51 | 2,838.51 | 2,838.51 | 2,838.51 | ||
| 2,816.95 | 2,816.95 | 2,816.95 | 2,816.95 | ||
| 2,798.66 | 2,798.66 | 2,798.66 | 2,798.66 | ||
| 2,791.09 | 2,791.09 | 2,791.09 | 2,791.09 | ||
| 2,792.91 | 2,792.91 | 2,792.91 | 2,792.91 | ||
| 2,791.17 | 2,791.17 | 2,791.17 | 2,791.17 | ||
| 2,782.82 | 2,782.82 | 2,782.82 | 2,782.82 | ||
| 2,787.01 | 2,787.01 | 2,787.01 | 2,787.01 |
Data delayed at least 15 minutes, as of Mar 11 2026.