| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 196.41 | 196.41 | 196.41 | 196.41 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 197.14 | 197.14 | 197.14 | 197.14 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 193.99 | 193.99 | 193.99 | 193.99 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 196.58 | 196.58 | 196.58 | 196.58 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 198.80 | 198.80 | 198.80 | 198.80 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 199.59 | 199.59 | 199.59 | 199.59 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 196.58 | 196.58 | 196.58 | 196.58 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 200.43 | 200.43 | 200.43 | 200.43 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 203.89 | 203.89 | 203.89 | 203.89 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 204.37 | 204.37 | 204.37 | 204.37 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 203.92 | 203.92 | 203.92 | 203.92 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 203.68 | 203.68 | 203.68 | 203.68 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 203.73 | 203.73 | 203.73 | 203.73 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 206.09 | 206.09 | 206.09 | 206.09 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 204.26 | 204.26 | 204.26 | 204.26 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 203.79 | 203.79 | 203.79 | 203.79 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 203.34 | 203.34 | 203.34 | 203.34 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 203.93 | 203.93 | 203.93 | 203.93 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 204.14 | 204.14 | 204.14 | 204.14 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 204.91 | 204.91 | 204.91 | 204.91 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 205.09 | 205.09 | 205.09 | 205.09 | 00.00 |