Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 135,514.30 | 135,514.30 | 135,514.30 | 135,514.30 | ||
| 135,339.92 | 135,339.92 | 135,339.92 | 135,339.92 | ||
| 135,362.46 | 135,362.46 | 135,362.46 | 135,362.46 | ||
| 134,754.44 | 134,754.44 | 134,754.44 | 134,754.44 | ||
| 135,026.86 | 135,026.86 | 135,026.86 | 135,026.86 | ||
| 135,635.20 | 135,635.20 | 135,635.20 | 135,635.20 | ||
| 135,293.66 | 135,293.66 | 135,293.66 | 135,293.66 | ||
| 134,137.36 | 134,137.36 | 134,137.36 | 134,137.36 | ||
| 135,898.75 | 135,898.75 | 135,898.75 | 135,898.75 | ||
| 135,135.10 | 135,135.10 | 135,135.10 | 135,135.10 | ||
| 134,009.12 | 134,009.12 | 134,009.12 | 134,009.12 | ||
| 133,627.47 | 133,627.47 | 133,627.47 | 133,627.47 | ||
| 132,942.78 | 132,942.78 | 132,942.78 | 132,942.78 | ||
| 132,687.12 | 132,687.12 | 132,687.12 | 132,687.12 | ||
| 132,755.68 | 132,755.68 | 132,755.68 | 132,755.68 | ||
| 131,797.94 | 131,797.94 | 131,797.94 | 131,797.94 | ||
| 131,012.34 | 131,012.34 | 131,012.34 | 131,012.34 | ||
| 128,718.51 | 128,718.51 | 128,718.51 | 128,718.51 | ||
| 129,207.41 | 129,207.41 | 129,207.41 | 129,207.41 | ||
| 128,778.81 | 128,778.81 | 128,778.81 | 128,778.81 | ||
| 129,148.16 | 129,148.16 | 129,148.16 | 129,148.16 | ||
| 129,372.80 | 129,372.80 | 129,372.80 | 129,372.80 |
Data delayed at least 15 minutes, as of Mar 12 2026.