Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31,727.94 | 31,727.94 | 31,727.94 | 31,727.94 | ||
| 31,676.92 | 31,676.92 | 31,676.92 | 31,676.92 | ||
| 31,520.98 | 31,520.98 | 31,520.98 | 31,520.98 | ||
| 31,598.96 | 31,598.96 | 31,598.96 | 31,598.96 | ||
| 31,702.34 | 31,702.34 | 31,702.34 | 31,702.34 | ||
| 31,605.36 | 31,605.36 | 31,605.36 | 31,605.36 | ||
| 31,247.02 | 31,247.02 | 31,247.02 | 31,247.02 | ||
| 31,770.61 | 31,770.61 | 31,770.61 | 31,770.61 | ||
| 31,670.06 | 31,670.06 | 31,670.06 | 31,670.06 | ||
| 31,468.97 | 31,468.97 | 31,468.97 | 31,468.97 | ||
| 31,529.47 | 31,529.47 | 31,529.47 | 31,529.47 | ||
| 31,467.85 | 31,467.85 | 31,467.85 | 31,467.85 | ||
| 31,497.25 | 31,497.25 | 31,497.25 | 31,497.25 | ||
| 31,666.37 | 31,666.37 | 31,666.37 | 31,666.37 | ||
| 31,363.73 | 31,363.73 | 31,363.73 | 31,363.73 | ||
| 31,241.51 | 31,241.51 | 31,241.51 | 31,241.51 | ||
| 30,690.03 | 30,690.03 | 30,690.03 | 30,690.03 | ||
| 30,684.05 | 30,684.05 | 30,684.05 | 30,684.05 | ||
| 30,611.98 | 30,611.98 | 30,611.98 | 30,611.98 | ||
| 30,721.50 | 30,721.50 | 30,721.50 | 30,721.50 | ||
| 30,647.28 | 30,647.28 | 30,647.28 | 30,647.28 | ||
| 30,846.51 | 30,846.51 | 30,846.51 | 30,846.51 |
Data delayed at least 15 minutes, as of Mar 11 2026.