Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,196.33 | 1,196.33 | 1,196.33 | 1,196.33 | ||
1,203.58 | 1,203.58 | 1,203.58 | 1,203.58 | ||
1,202.79 | 1,202.79 | 1,202.79 | 1,202.79 | ||
1,197.52 | 1,197.52 | 1,197.52 | 1,197.52 | ||
1,204.41 | 1,204.41 | 1,204.41 | 1,204.41 | ||
1,202.23 | 1,202.23 | 1,202.23 | 1,202.23 | ||
1,208.14 | 1,208.14 | 1,208.14 | 1,208.14 | ||
1,210.82 | 1,210.82 | 1,210.82 | 1,210.82 | ||
1,216.53 | 1,216.53 | 1,216.53 | 1,216.53 | ||
1,219.23 | 1,219.23 | 1,219.23 | 1,219.23 | ||
1,212.80 | 1,212.80 | 1,212.80 | 1,212.80 | ||
1,205.64 | 1,205.64 | 1,205.64 | 1,205.64 | ||
1,207.47 | 1,207.47 | 1,207.47 | 1,207.47 | ||
1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | ||
1,193.10 | 1,193.10 | 1,193.10 | 1,193.10 | ||
1,191.85 | 1,191.85 | 1,191.85 | 1,191.85 | ||
1,182.66 | 1,182.66 | 1,182.66 | 1,182.66 | ||
1,178.33 | 1,178.33 | 1,178.33 | 1,178.33 | ||
1,183.44 | 1,183.44 | 1,183.44 | 1,183.44 | ||
1,170.45 | 1,170.45 | 1,170.45 | 1,170.45 | ||
1,172.82 | 1,172.82 | 1,172.82 | 1,172.82 | ||
1,173.20 | 1,173.20 | 1,173.20 | 1,173.20 |
Data delayed at least 15 minutes, as of Oct 30 2024.