| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 203.22 | 203.22 | 203.22 | 203.22 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 202.97 | 202.97 | 202.97 | 202.97 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 202.01 | 202.01 | 202.01 | 202.01 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 202.75 | 202.75 | 202.75 | 202.75 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 203.52 | 203.52 | 203.52 | 203.52 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 204.03 | 204.03 | 204.03 | 204.03 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 201.05 | 201.05 | 201.05 | 201.05 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 204.44 | 204.44 | 204.44 | 204.44 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 204.56 | 204.56 | 204.56 | 204.56 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 203.04 | 203.04 | 203.04 | 203.04 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 203.58 | 203.58 | 203.58 | 203.58 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 202.49 | 202.49 | 202.49 | 202.49 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 202.63 | 202.63 | 202.63 | 202.63 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 203.94 | 203.94 | 203.94 | 203.94 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 202.11 | 202.11 | 202.11 | 202.11 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 201.45 | 201.45 | 201.45 | 201.45 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 198.40 | 198.40 | 198.40 | 198.40 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 198.59 | 198.59 | 198.59 | 198.59 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 197.48 | 197.48 | 197.48 | 197.48 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 198.27 | 198.27 | 198.27 | 198.27 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 197.95 | 197.95 | 197.95 | 197.95 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 198.45 | 198.45 | 198.45 | 198.45 | 00.00 |