Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31,951.61 | 31,951.61 | 31,951.61 | 31,951.61 | ||
| 31,899.98 | 31,899.98 | 31,899.98 | 31,899.98 | ||
| 31,742.68 | 31,742.68 | 31,742.68 | 31,742.68 | ||
| 31,820.42 | 31,820.42 | 31,820.42 | 31,820.42 | ||
| 31,924.26 | 31,924.26 | 31,924.26 | 31,924.26 | ||
| 31,826.34 | 31,826.34 | 31,826.34 | 31,826.34 | ||
| 31,465.24 | 31,465.24 | 31,465.24 | 31,465.24 | ||
| 31,992.22 | 31,992.22 | 31,992.22 | 31,992.22 | ||
| 31,890.18 | 31,890.18 | 31,890.18 | 31,890.18 | ||
| 31,687.43 | 31,687.43 | 31,687.43 | 31,687.43 | ||
| 31,748.09 | 31,748.09 | 31,748.09 | 31,748.09 | ||
| 31,685.79 | 31,685.79 | 31,685.79 | 31,685.79 | ||
| 31,715.13 | 31,715.13 | 31,715.13 | 31,715.13 | ||
| 31,884.64 | 31,884.64 | 31,884.64 | 31,884.64 | ||
| 31,579.65 | 31,579.65 | 31,579.65 | 31,579.65 | ||
| 31,456.33 | 31,456.33 | 31,456.33 | 31,456.33 | ||
| 30,900.80 | 30,900.80 | 30,900.80 | 30,900.80 | ||
| 30,894.53 | 30,894.53 | 30,894.53 | 30,894.53 | ||
| 30,821.20 | 30,821.20 | 30,821.20 | 30,821.20 | ||
| 30,931.22 | 30,931.22 | 30,931.22 | 30,931.22 | ||
| 30,856.24 | 30,856.24 | 30,856.24 | 30,856.24 | ||
| 31,056.57 | 31,056.57 | 31,056.57 | 31,056.57 |
Data delayed at least 15 minutes, as of Mar 11 2026.