Wednesday, May 22, 2024Wed, May 22, 2024 | 6.92 | 7.13 | 6.82 | 7.09 | 53,09653.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 6.57 | 7.24 | 6.57 | 6.92 | 63,05863.06k |
Monday, May 20, 2024Mon, May 20, 2024 | 6.91 | 7.20 | 6.42 | 6.53 | 201,761201.76k |
Friday, May 17, 2024Fri, May 17, 2024 | 7.20 | 7.76 | 7.08 | 7.14 | 96,37196.37k |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.54 | 7.59 | 6.88 | 7.20 | 173,856173.86k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.48 | 8.48 | 7.70 | 7.80 | 155,551155.55k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.02 | 8.43 | 7.97 | 8.36 | 85,80885.81k |
Monday, May 13, 2024Mon, May 13, 2024 | 8.06 | 8.06 | 7.72 | 7.92 | 62,40162.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 8.00 | 8.18 | 7.86 | 7.93 | 72,60972.61k |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.95 | 8.05 | 7.78 | 7.90 | 33,03433.03k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.20 | 8.22 | 7.50 | 7.88 | 103,913103.91k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.31 | 8.42 | 8.08 | 8.28 | 38,68238.68k |
Monday, May 06, 2024Mon, May 06, 2024 | 8.41 | 8.62 | 8.21 | 8.35 | 77,65777.66k |
Friday, May 03, 2024Fri, May 03, 2024 | 7.78 | 8.36 | 7.78 | 8.36 | 127,134127.13k |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.51 | 7.97 | 7.40 | 7.78 | 74,20874.21k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 7.21 | 7.71 | 7.21 | 7.47 | 88,28088.28k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.34 | 7.36 | 7.07 | 7.21 | 55,15255.15k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.13 | 7.33 | 7.06 | 7.30 | 48,46548.47k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.33 | 7.47 | 6.90 | 6.97 | 75,95975.96k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.88 | 7.45 | 6.80 | 7.33 | 135,643135.64k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.93 | 6.94 | 6.75 | 6.80 | 79,50479.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.94 | 6.94 | 6.59 | 6.88 | 60,18360.18k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.03 | 7.03 | 6.70 | 6.84 | 26,75526.76k |