Friday, May 03, 2024Fri, May 03, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 00.00 |