Friday, June 07, 2024Fri, Jun 07, 2024 | 0.415 | 0.415 | 0.41 | 0.41 | 267,600267.60k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.405 | 0.42 | 0.405 | 0.42 | 201,600201.60k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.405 | 0.405 | 0.40 | 0.405 | 109,700109.70k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 262,500262.50k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 45,00045.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 0.405 | 0.405 | 0.40 | 0.405 | 192,600192.60k |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.40 | 0.405 | 0.40 | 0.405 | 610,900610.90k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.40 | 0.41 | 0.395 | 0.40 | 746,000746.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.405 | 0.41 | 0.39 | 0.395 | 396,700396.70k |
Monday, May 27, 2024Mon, May 27, 2024 | 0.41 | 0.415 | 0.41 | 0.415 | 26,00026.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 211,000211.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.41 | 0.41 | 0.405 | 0.405 | 473,900473.90k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.415 | 0.415 | 0.41 | 0.41 | 780,100780.10k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.42 | 0.42 | 0.415 | 0.42 | 379,200379.20k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.42 | 0.42 | 0.415 | 0.42 | 404,800404.80k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.425 | 0.425 | 0.415 | 0.415 | 671,200671.20k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.425 | 0.425 | 0.42 | 0.425 | 308,700308.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.425 | 0.425 | 0.42 | 0.425 | 294,900294.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.42 | 0.425 | 0.42 | 0.425 | 270,300270.30k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.425 | 0.425 | 0.42 | 0.42 | 456,800456.80k |