| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 2.77 | 2.77 | 2.73 | 2.75 | 197,737197.74k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 2.80 | 2.83 | 2.75 | 2.78 | 304,381304.38k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 2.84 | 2.84 | 2.79 | 2.80 | 264,718264.72k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 2.80 | 2.87 | 2.79 | 2.87 | 556,050556.05k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 2.81 | 2.81 | 2.78 | 2.79 | 315,807315.81k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 2.78 | 2.83 | 2.78 | 2.79 | 305,905305.91k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 2.82 | 2.82 | 2.72 | 2.78 | 298,399298.40k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 2.87 | 2.87 | 2.78 | 2.80 | 218,584218.58k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 2.88 | 2.90 | 2.86 | 2.88 | 179,442179.44k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2.95 | 2.95 | 2.88 | 2.88 | 193,629193.63k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2.90 | 3.00 | 2.90 | 2.93 | 195,526195.53k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2.92 | 2.95 | 2.88 | 2.88 | 312,676312.68k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2.87 | 2.94 | 2.86 | 2.92 | 178,390178.39k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2.92 | 2.94 | 2.84 | 2.87 | 303,115303.12k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3.04 | 3.06 | 2.94 | 2.94 | 228,899228.90k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3.13 | 3.13 | 3.02 | 3.03 | 177,345177.35k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3.10 | 3.14 | 3.07 | 3.10 | 170,329170.33k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3.01 | 3.10 | 3.01 | 3.09 | 127,235127.24k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.01 | 3.02 | 2.95 | 2.96 | 401,374401.37k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.04 | 3.07 | 3.00 | 3.03 | 205,069205.07k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3.06 | 3.12 | 3.05 | 3.06 | 201,275201.28k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3.15 | 3.17 | 3.07 | 3.08 | 207,455207.46k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.22 | 3.22 | 3.09 | 3.09 | 286,198286.20k |