Friday, May 31, 2024Fri, May 31, 2024 | 2.59 | 2.61 | 2.59 | 2.60 | 90,43090.43k |
Thursday, May 30, 2024Thu, May 30, 2024 | 2.60 | 2.62 | 2.58 | 2.58 | 111,659111.66k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2.63 | 2.65 | 2.59 | 2.59 | 176,930176.93k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2.66 | 2.68 | 2.62 | 2.63 | 132,712132.71k |
Monday, May 27, 2024Mon, May 27, 2024 | 2.67 | 2.70 | 2.66 | 2.68 | 210,908210.91k |
Friday, May 24, 2024Fri, May 24, 2024 | 2.69 | 2.70 | 2.65 | 2.67 | 168,752168.75k |
Thursday, May 23, 2024Thu, May 23, 2024 | 2.70 | 2.70 | 2.67 | 2.68 | 299,639299.64k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2.70 | 2.72 | 2.68 | 2.70 | 208,767208.77k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2.68 | 2.80 | 2.64 | 2.68 | 534,849534.85k |
Monday, May 20, 2024Mon, May 20, 2024 | 2.61 | 2.68 | 2.61 | 2.68 | 222,208222.21k |
Friday, May 17, 2024Fri, May 17, 2024 | 2.60 | 2.61 | 2.59 | 2.61 | 102,836102.84k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.57 | 2.61 | 2.57 | 2.60 | 248,435248.44k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.56 | 2.58 | 2.55 | 2.56 | 160,409160.41k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.56 | 2.57 | 2.54 | 2.56 | 132,492132.49k |
Monday, May 13, 2024Mon, May 13, 2024 | 2.54 | 2.57 | 2.54 | 2.55 | 316,978316.98k |
Friday, May 10, 2024Fri, May 10, 2024 | 2.52 | 2.58 | 2.52 | 2.57 | 183,458183.46k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.54 | 2.55 | 2.51 | 2.53 | 192,305192.31k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.54 | 2.57 | 2.54 | 2.54 | 234,096234.10k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.52 | 2.57 | 2.52 | 2.54 | 236,188236.19k |
Monday, May 06, 2024Mon, May 06, 2024 | 2.54 | 2.54 | 2.50 | 2.51 | 208,205208.21k |
Friday, May 03, 2024Fri, May 03, 2024 | 2.52 | 2.54 | 2.52 | 2.54 | 38,50238.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.48 | 2.55 | 2.48 | 2.54 | 133,734133.73k |